일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,835	55	- 1.41%	10,033	39
10.29	3,890	25	+ 0.65%	7,667	30
10.28	3,865	30	+ 0.78%	1,992	8
10.25	3,835	0	0.00%	2,989	11
10.24	3,835	15	- 0.39%	8,616	33
10.23	3,850	10	- 0.26%	3,502	14
10.22	3,860	30	+ 0.78%	19,312	74
10.21	3,830	170	- 4.25%	105,334	406
10.18	4,000	10	+ 0.25%	1,270	5
10.17	3,990	10	- 0.25%	2,221	9