일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,000	50	+ 1.27%	6,819	26
10.15	3,950	0	0.00%	3,339	13
10.14	3,950	10	- 0.25%	5,873	23
10.11	3,960	25	- 0.63%	5,801	23
10.10	3,985	0	0.00%	343	1
10.08	3,985	20	- 0.50%	2,523	10
10.07	4,005	0	0.00%	13,547	54
10.04	4,005	25	- 0.62%	3,059	12
10.02	4,030	20	+ 0.50%	4,016	16
09.30	4,010	5	+ 0.13%	1,243	5