| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 4,000 | 90 | + 2.30% | 1,076 | 4 |
| 08.09 | 3,910 | 80 | - 2.01% | 6,183 | 24 |
| 08.08 | 3,990 | 40 | + 1.01% | 1,900 | 8 |
| 08.07 | 3,950 | 40 | + 1.02% | 3,883 | 15 |
| 08.06 | 3,910 | 30 | + 0.77% | 43,778 | 164 |
| 08.05 | 3,880 | 90 | - 2.27% | 17,692 | 68 |
| 08.02 | 3,970 | 15 | - 0.38% | 1,824 | 7 |
| 08.01 | 3,985 | 5 | - 0.13% | 4,760 | 19 |
| 07.31 | 3,990 | 5 | + 0.13% | 3,997 | 16 |
| 07.30 | 3,985 | 50 | + 1.27% | 2,017 | 8 |