| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,005 | 25 | - 0.62% | 2,437 | 10 |
| 09.26 | 4,030 | 30 | + 0.75% | 3,199 | 13 |
| 09.25 | 4,000 | 20 | + 0.50% | 8,290 | 33 |
| 09.24 | 3,980 | 40 | + 1.02% | 2,913 | 12 |
| 09.23 | 3,940 | 5 | - 0.13% | 3,576 | 14 |
| 09.20 | 3,945 | 45 | + 1.15% | 1,562 | 6 |
| 09.19 | 3,900 | 10 | + 0.26% | 6,778 | 26 |
| 09.13 | 3,890 | 35 | - 0.89% | 10,210 | 40 |
| 09.12 | 3,925 | 25 | + 0.64% | 2,819 | 11 |
| 09.11 | 3,900 | 0 | 0.00% | 1,846 | 7 |