| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,110 | 20 | + 0.49% | 4,811 | 19 |
| 07.12 | 4,090 | 30 | - 0.73% | 3,160 | 13 |
| 07.11 | 4,120 | 60 | - 1.44% | 5,427 | 22 |
| 07.10 | 4,180 | 65 | + 1.58% | 1,683 | 7 |
| 07.09 | 4,115 | 60 | - 1.44% | 3,155 | 13 |
| 07.08 | 4,175 | 115 | + 2.83% | 5,172 | 21 |
| 07.05 | 4,060 | 30 | + 0.74% | 3,495 | 14 |
| 07.04 | 4,030 | 25 | + 0.62% | 4,703 | 19 |
| 07.03 | 4,005 | 45 | + 1.14% | 1,798 | 7 |
| 07.02 | 3,960 | 130 | - 3.18% | 2,075 | 8 |