| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,165 | 65 | - 1.54% | 2,774 | 12 |
| 06.14 | 4,230 | 95 | + 2.30% | 5,501 | 23 |
| 06.13 | 4,135 | 5 | - 0.12% | 4,120 | 17 |
| 06.12 | 4,140 | 10 | + 0.24% | 9,925 | 41 |
| 06.11 | 4,130 | 35 | - 0.84% | 4,911 | 20 |
| 06.10 | 4,165 | 15 | - 0.36% | 2,746 | 11 |
| 06.07 | 4,180 | 10 | + 0.24% | 2,365 | 10 |
| 06.05 | 4,170 | 30 | + 0.73% | 6,808 | 28 |
| 06.04 | 4,140 | 40 | - 0.96% | 14,625 | 61 |
| 06.03 | 4,180 | 85 | - 1.99% | 15,965 | 67 |