일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,000	90	+ 2.30%	2,021	8
08.26	3,910	130	- 3.22%	7,021	28
08.23	4,040	85	+ 2.15%	8,768	35
08.22	3,955	155	- 3.77%	27,817	112
08.21	4,110	50	+ 1.23%	10,290	42
08.20	4,060	60	+ 1.50%	6,617	26
08.19	4,000	20	- 0.50%	1,100	4
08.16	4,020	5	+ 0.13%	4,103	16
08.14	4,015	0	0.00%	5,686	23
08.13	4,015	15	+ 0.38%	2,889	12