일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,900	20	+ 0.52%	1,965	8
09.09	3,880	30	- 0.77%	26,980	105
09.06	3,910	70	- 1.76%	29,015	113
09.05	3,980	0	0.00%	7,275	29
09.04	3,980	15	- 0.38%	15,576	62
09.03	3,995	0	0.00%	18,185	73
09.02	3,995	0	0.00%	17,101	67
08.30	3,995	10	+ 0.25%	4,506	18
08.29	3,985	10	- 0.25%	704	3
08.28	3,995	5	- 0.13%	1,137	5