일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	36,800	500	- 1.34%	11,127,937	415,762
11.11	37,300	1,100	+ 3.04%	11,988,008	453,886
11.08	36,200	2,350	+ 6.94%	16,363,988	587,221
11.07	33,850	6,050	+ 21.76%	13,352,427	429,353
11.06	27,800	200	+ 0.73%	916,406	25,121
11.05	27,600	550	+ 2.03%	543,501	14,865
11.04	27,050	250	+ 0.93%	658,807	17,764
11.01	26,800	50	+ 0.19%	647,128	17,313
10.31	26,750	800	- 2.90%	1,289,918	34,447
10.30	27,550	900	- 3.16%	1,536,720	42,320