일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	31,500	0	0.00%	802,603	25,139
08.09	31,500	150	+ 0.48%	1,162,070	36,354
08.08	31,350	950	+ 3.13%	1,984,099	61,483
08.07	30,400	1,100	+ 3.75%	1,571,477	47,126
08.06	29,300	2,350	+ 8.72%	2,143,194	62,110
08.05	26,950	4,200	- 13.48%	3,468,511	97,903
08.02	31,150	1,450	- 4.45%	2,431,580	76,199
08.01	32,600	2,050	+ 6.71%	4,595,753	147,062
07.31	30,550	450	+ 1.50%	1,992,544	61,206
07.30	30,100	0	0.00%	1,274,472	38,385