| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 30,100 | 200 | + 0.67% | 1,205,259 | 36,478 |
| 07.12 | 29,900 | 100 | - 0.33% | 599,785 | 17,933 |
| 07.11 | 30,000 | 150 | + 0.50% | 1,152,148 | 34,228 |
| 07.10 | 29,850 | 400 | - 1.32% | 1,365,505 | 41,027 |
| 07.09 | 30,250 | 150 | - 0.49% | 520,600 | 15,762 |
| 07.08 | 30,400 | 300 | + 1.00% | 993,237 | 30,248 |
| 07.05 | 30,100 | 50 | - 0.17% | 825,540 | 24,695 |
| 07.04 | 30,150 | 100 | + 0.33% | 884,509 | 26,546 |
| 07.03 | 30,050 | 1,050 | - 3.38% | 1,158,966 | 34,990 |
| 07.02 | 31,100 | 350 | - 1.11% | 980,250 | 30,386 |