일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	33,200	500	+ 1.53%	1,794,006	59,849
08.26	32,700	450	- 1.36%	1,119,523	36,793
08.23	33,150	900	+ 2.79%	1,384,884	45,133
08.22	32,250	950	- 2.86%	2,017,080	64,728
08.21	33,200	400	+ 1.22%	2,390,284	79,249
08.20	32,800	1,500	+ 4.79%	1,965,892	63,155
08.19	31,300	500	- 1.57%	1,125,249	35,770
08.16	31,800	550	+ 1.76%	1,245,881	39,405
08.14	31,250	300	+ 0.97%	788,752	24,345
08.13	30,950	550	- 1.75%	724,197	22,609