일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	27,550	900	- 3.16%	1,536,720	42,320
10.29	28,450	1,100	- 3.72%	1,697,256	48,298
10.28	29,550	200	- 0.67%	537,719	15,869
10.25	29,750	0	0.00%	539,820	16,122
10.24	29,750	800	- 2.62%	1,050,218	31,408
10.23	30,550	50	+ 0.16%	625,978	19,274
10.22	30,500	500	- 1.61%	596,292	18,261
10.21	31,000	150	+ 0.49%	307,292	9,521
10.18	30,850	500	- 1.60%	681,944	21,236
10.17	31,350	400	+ 1.29%	811,522	25,128