일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,950	200	- 0.64%	724,846	22,567
10.15	31,150	450	+ 1.47%	804,322	25,114
10.14	30,700	150	- 0.49%	524,358	16,084
10.11	30,850	850	- 2.68%	686,609	21,492
10.10	31,700	850	+ 2.76%	1,248,473	39,351
10.08	30,850	150	- 0.48%	657,132	20,191
10.07	31,000	300	- 0.96%	943,550	28,933
10.04	31,300	700	+ 2.29%	736,542	23,031
10.02	30,600	50	+ 0.16%	637,918	19,541
09.30	30,550	0	0.00%	679,817	20,996