| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 31,450 | 900 | + 2.95% | 1,924,507 | 59,819 |
| 06.28 | 30,550 | 800 | + 2.69% | 1,077,332 | 32,384 |
| 06.27 | 29,750 | 550 | - 1.82% | 1,333,056 | 39,911 |
| 06.26 | 30,300 | 1,400 | - 4.42% | 2,522,317 | 77,153 |
| 06.25 | 31,700 | 300 | - 0.94% | 2,429,542 | 79,012 |
| 06.24 | 32,000 | 250 | + 0.79% | 1,942,287 | 62,924 |
| 06.21 | 31,750 | 300 | - 0.94% | 3,930,776 | 127,779 |
| 06.20 | 32,050 | 1,050 | - 3.17% | 1,343,397 | 43,520 |
| 06.19 | 33,100 | 1,250 | + 3.93% | 2,153,446 | 70,195 |
| 06.18 | 31,850 | 650 | - 2.00% | 1,178,638 | 37,522 |