| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 30,100 | 850 | - 2.75% | 2,159,619 | 65,129 |
| 07.26 | 30,950 | 1,950 | + 6.72% | 4,283,142 | 130,222 |
| 07.25 | 29,000 | 1,300 | - 4.29% | 1,720,423 | 50,466 |
| 07.24 | 30,300 | 650 | - 2.10% | 1,356,331 | 41,431 |
| 07.23 | 30,950 | 550 | + 1.81% | 1,585,562 | 48,907 |
| 07.22 | 30,400 | 300 | + 1.00% | 1,301,996 | 39,906 |
| 07.19 | 30,100 | 350 | - 1.15% | 887,846 | 26,626 |
| 07.18 | 30,450 | 950 | - 3.03% | 1,913,060 | 58,980 |
| 07.17 | 31,400 | 900 | + 2.95% | 5,001,067 | 159,419 |
| 07.16 | 30,500 | 400 | + 1.33% | 1,399,569 | 42,563 |