일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	32,500	250	+ 0.78%	1,830,627	59,136
06.14	32,250	800	+ 2.54%	1,915,598	61,131
06.13	31,450	450	- 1.41%	2,271,315	72,598
06.12	31,900	1,550	+ 5.11%	2,225,516	69,699
06.11	30,350	50	+ 0.17%	1,047,508	32,232
06.10	30,300	200	- 0.66%	1,214,493	37,087
06.07	30,500	1,550	+ 5.35%	1,662,589	50,130
06.05	28,950	950	- 3.18%	1,048,607	30,919
06.04	29,900	1,200	- 3.86%	1,089,737	32,657
06.03	31,100	1,400	+ 4.71%	1,959,759	60,373