| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 30,550 | 1,450 | - 4.53% | 1,567,126 | 48,172 |
| 09.26 | 32,000 | 100 | - 0.31% | 816,360 | 26,053 |
| 09.25 | 32,100 | 250 | - 0.77% | 930,472 | 30,423 |
| 09.24 | 32,350 | 300 | - 0.92% | 732,211 | 23,463 |
| 09.23 | 32,650 | 100 | - 0.31% | 863,373 | 28,283 |
| 09.20 | 32,750 | 1,150 | + 3.64% | 1,374,633 | 44,977 |
| 09.19 | 31,600 | 1,000 | + 3.27% | 873,405 | 27,274 |
| 09.13 | 30,600 | 300 | + 0.99% | 907,179 | 27,946 |
| 09.12 | 30,300 | 1,250 | + 4.30% | 778,878 | 23,124 |
| 09.11 | 29,050 | 650 | - 2.19% | 1,292,127 | 37,940 |