일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	39,200	5,400	+ 15.98%	19,596,656	732,637
11.13	33,800	3,000	- 8.15%	10,047,892	353,431
11.12	36,800	500	- 1.34%	11,127,937	415,762
11.11	37,300	1,100	+ 3.04%	11,988,008	453,886
11.08	36,200	2,350	+ 6.94%	16,363,988	587,221
11.07	33,850	6,050	+ 21.76%	13,352,427	429,353
11.06	27,800	200	+ 0.73%	916,406	25,121
11.05	27,600	550	+ 2.03%	543,501	14,865
11.04	27,050	250	+ 0.93%	658,807	17,764
11.01	26,800	50	+ 0.19%	647,128	17,313