일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,765	25	- 1.40%	287,036	504
11.07	1,790	48	- 2.61%	165,346	299
11.06	1,838	89	- 4.62%	280,946	525
11.05	1,927	74	+ 3.99%	293,823	567
11.04	1,853	33	+ 1.81%	158,753	291
11.01	1,820	0	0.00%	116,905	211
10.31	1,820	8	+ 0.44%	127,581	228
10.30	1,812	32	- 1.74%	158,468	288
10.29	1,844	65	+ 3.65%	460,541	854
10.28	1,779	16	+ 0.91%	108,593	192