일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,450	30	- 2.03%	122,827	180
06.27	1,480	8	- 0.54%	54,864	82
06.26	1,488	22	- 1.46%	156,284	233
06.25	1,510	12	- 0.79%	76,880	116
06.24	1,522	17	- 1.11%	228,181	347
06.21	1,539	27	- 1.72%	99,123	153
06.20	1,566	15	- 0.95%	47,918	75
06.19	1,581	4	+ 0.25%	62,946	99
06.18	1,577	14	- 0.88%	73,864	117
06.17	1,591	20	- 1.24%	192,127	303