일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,426	28	+ 2.00%	191,085	271
08.08	1,398	0	0.00%	1,463,558	2,198
08.07	1,398	3	+ 0.22%	117,906	165
08.06	1,395	75	+ 5.68%	225,939	307
08.05	1,320	171	- 11.47%	514,045	703
08.02	1,491	104	- 6.52%	469,850	714
08.01	1,595	10	- 0.62%	203,883	325
07.31	1,605	119	- 6.90%	1,021,357	1,658
07.30	1,724	252	+ 17.12%	2,862,594	4,743
07.29	1,472	42	+ 2.94%	111,227	162