| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 1,750 | 82 | + 4.92% | 577,432 | 999 |
| 09.25 | 1,668 | 75 | + 4.71% | 294,887 | 488 |
| 09.24 | 1,593 | 7 | - 0.44% | 72,112 | 115 |
| 09.23 | 1,600 | 0 | 0.00% | 125,936 | 203 |
| 09.20 | 1,600 | 36 | - 2.20% | 185,695 | 301 |
| 09.19 | 1,636 | 0 | 0.00% | 155,665 | 251 |
| 09.13 | 1,636 | 43 | + 2.70% | 1,531,446 | 2,608 |
| 09.12 | 1,593 | 13 | + 0.82% | 113,548 | 182 |
| 09.11 | 1,580 | 4 | + 0.25% | 63,792 | 101 |
| 09.10 | 1,576 | 15 | - 0.94% | 56,253 | 89 |