일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,880	23	+ 1.24%	179,983	336
10.14	1,857	46	- 2.42%	177,799	333
10.11	1,903	62	- 3.16%	481,169	918
10.10	1,965	65	- 3.20%	434,662	859
10.08	2,030	100	- 4.70%	396,063	814
10.07	2,130	100	- 4.48%	758,415	1,612
10.04	2,230	160	+ 7.73%	1,934,875	4,146
10.02	2,070	95	- 4.39%	816,058	1,702
09.30	2,165	15	- 0.69%	4,675,972	10,726
09.27	2,180	430	+ 24.57%	8,020,764	16,986