일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,689	72	+ 4.45%	833,782	1,408
08.23	1,617	54	+ 3.46%	320,738	513
08.22	1,563	4	- 0.26%	69,792	109
08.21	1,567	35	- 2.19%	125,140	197
08.20	1,602	7	+ 0.44%	123,622	197
08.19	1,595	32	+ 2.05%	264,246	424
08.16	1,563	33	+ 2.16%	213,788	334
08.14	1,530	82	- 5.09%	521,226	816
08.13	1,612	176	+ 12.26%	2,452,422	3,933
08.12	1,436	10	+ 0.70%	134,392	195