일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,684	83	- 4.70%	429,900	721
11.12	1,767	16	+ 0.91%	360,787	637
11.11	1,751	14	- 0.79%	277,325	490
11.08	1,765	25	- 1.40%	287,036	504
11.07	1,790	48	- 2.61%	165,346	299
11.06	1,838	89	- 4.62%	280,946	525
11.05	1,927	74	+ 3.99%	293,823	567
11.04	1,853	33	+ 1.81%	158,753	291
11.01	1,820	0	0.00%	116,905	211
10.31	1,820	8	+ 0.44%	127,581	228