일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,430	34	+ 2.44%	83,435	118
07.25	1,396	4	+ 0.29%	83,314	116
07.24	1,392	41	- 2.86%	98,449	140
07.23	1,433	22	- 1.51%	17,662	25
07.22	1,455	15	+ 1.04%	68,271	98
07.19	1,440	20	- 1.37%	49,320	71
07.18	1,460	29	- 1.95%	79,670	115
07.17	1,489	37	+ 2.55%	58,485	86
07.16	1,452	13	- 0.89%	58,814	86
07.15	1,465	18	+ 1.24%	162,893	242