일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,591	45	+ 2.91%	124,097	195
09.06	1,546	1	+ 0.07%	92,578	143
09.05	1,545	25	+ 1.65%	82,731	127
09.04	1,520	76	- 4.76%	197,929	303
09.03	1,596	20	- 1.24%	76,054	123
09.02	1,616	23	- 1.40%	116,801	190
08.30	1,639	35	+ 2.18%	87,081	141
08.29	1,604	59	- 3.55%	180,940	293
08.28	1,663	56	- 3.26%	206,222	345
08.27	1,719	30	+ 1.78%	303,993	517