일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,611	2	+ 0.12%	80,046	129
06.13	1,609	15	+ 0.94%	128,862	207
06.12	1,594	0	0.00%	89,645	143
06.11	1,594	4	- 0.25%	64,862	103
06.10	1,598	10	+ 0.63%	109,735	172
06.07	1,588	6	+ 0.38%	73,541	116
06.05	1,582	12	- 0.75%	168,362	267
06.04	1,594	48	- 2.92%	171,536	276
06.03	1,642	72	+ 4.59%	436,315	717
05.31	1,570	24	- 1.51%	95,719	151