일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,844	65	+ 3.65%	460,541	854
10.28	1,779	16	+ 0.91%	108,593	192
10.25	1,763	0	0.00%	98,126	174
10.24	1,763	34	- 1.89%	186,260	327
10.23	1,797	8	- 0.44%	169,900	308
10.22	1,805	0	0.00%	141,766	252
10.21	1,805	97	- 5.10%	286,686	527
10.18	1,902	106	+ 5.90%	607,902	1,145
10.17	1,796	70	+ 4.06%	421,271	748
10.16	1,726	154	- 8.19%	529,166	933