일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,330	90	+ 1.72%	44,544	236
09.23	5,240	40	- 0.76%	57,671	301
09.20	5,280	30	+ 0.57%	39,277	206
09.19	5,250	50	+ 0.96%	75,344	389
09.13	5,200	30	+ 0.58%	29,906	154
09.12	5,170	150	+ 2.99%	60,981	311
09.11	5,020	40	- 0.79%	37,353	188
09.10	5,060	10	- 0.20%	68,567	345
09.09	5,070	40	+ 0.80%	30,840	155
09.06	5,030	0	0.00%	68,001	339