일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,030	10	+ 0.20%	39,109	196
09.04	5,020	140	- 2.71%	57,801	291
09.03	5,160	30	- 0.58%	28,061	145
09.02	5,190	60	+ 1.17%	52,100	268
08.30	5,130	0	0.00%	56,922	291
08.29	5,130	30	- 0.58%	24,536	126
08.28	5,160	40	- 0.77%	59,649	307
08.27	5,200	20	+ 0.39%	30,259	156
08.26	5,180	20	- 0.39%	38,665	200
08.23	5,200	0	0.00%	42,498	220