일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,550	40	- 0.72%	30,789	171
05.27	5,590	20	- 0.36%	62,963	351
05.24	5,610	60	- 1.06%	49,673	279
05.23	5,670	40	- 0.70%	40,173	227
05.22	5,710	30	+ 0.53%	38,289	217
05.21	5,680	0	0.00%	85,386	488
05.20	5,680	60	- 1.05%	70,684	400
05.17	5,740	20	- 0.35%	93,913	542
05.16	5,760	50	+ 0.88%	42,123	241
05.14	5,710	20	+ 0.35%	35,390	201