일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,210	10	+ 0.19%	106,176	556
08.06	5,200	170	+ 3.38%	173,320	901
08.05	5,030	560	- 10.02%	297,966	1,554
08.02	5,590	230	- 3.95%	110,474	622
08.01	5,820	120	+ 2.11%	104,123	604
07.31	5,700	50	+ 0.89%	93,210	536
07.30	5,650	0	0.00%	29,013	163
07.29	5,650	0	0.00%	56,993	325
07.26	5,650	50	+ 0.89%	53,960	302
07.25	5,600	80	- 1.41%	90,216	508