일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,200	60	- 1.14%	43,082	225
08.21	5,260	20	- 0.38%	95,175	499
08.20	5,280	30	+ 0.57%	73,773	389
08.19	5,250	50	- 0.94%	47,374	250
08.16	5,300	60	- 1.12%	170,556	902
08.14	5,360	40	+ 0.75%	31,354	167
08.13	5,320	0	0.00%	42,506	225
08.12	5,320	20	+ 0.38%	63,005	337
08.09	5,300	120	+ 2.32%	31,564	167
08.08	5,180	30	- 0.58%	92,477	484