일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,680	10	+ 0.18%	36,334	206
07.23	5,670	50	- 0.87%	34,883	198
07.22	5,720	70	- 1.21%	89,030	505
07.19	5,790	20	+ 0.35%	57,920	335
07.18	5,770	50	- 0.86%	52,705	304
07.17	5,820	10	+ 0.17%	55,063	320
07.16	5,810	20	+ 0.35%	118,534	688
07.15	5,790	30	- 0.52%	55,429	321
07.12	5,820	120	+ 2.11%	131,716	763
07.11	5,700	20	- 0.35%	32,040	182