일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,640	200	+ 3.68%	125,384	699
06.25	5,440	30	+ 0.56%	107,122	580
06.24	5,410	40	- 0.73%	41,061	221
06.21	5,450	20	+ 0.37%	43,064	233
06.20	5,430	10	- 0.18%	64,904	353
06.19	5,440	30	- 0.55%	93,962	508
06.18	5,470	20	- 0.36%	39,616	217
06.17	5,490	50	- 0.90%	22,575	124
06.14	5,540	10	+ 0.18%	22,809	126
06.13	5,530	10	- 0.18%	25,681	142