일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 5,720 | 20 | + 0.35% | 40,932 | 234 |
07.09 | 5,700 | 90 | + 1.60% | 46,802 | 266 |
07.08 | 5,610 | 110 | + 2.00% | 38,000 | 213 |
07.05 | 5,500 | 60 | - 1.08% | 67,027 | 371 |
07.04 | 5,560 | 80 | - 1.42% | 106,321 | 589 |
07.03 | 5,640 | 90 | - 1.57% | 68,704 | 392 |
07.02 | 5,730 | 20 | - 0.35% | 131,541 | 757 |
07.01 | 5,750 | 50 | + 0.88% | 63,089 | 362 |
06.28 | 5,700 | 100 | + 1.79% | 209,934 | 1,203 |
06.27 | 5,600 | 40 | - 0.71% | 52,387 | 295 |