일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,540	0	0.00%	35,613	197
06.11	5,540	30	- 0.54%	32,105	179
06.10	5,570	10	+ 0.18%	31,252	174
06.07	5,560	20	+ 0.36%	46,771	260
06.05	5,540	70	- 1.25%	64,025	357
06.04	5,610	20	- 0.36%	218,583	1,238
06.03	5,630	180	+ 3.30%	77,127	429
05.31	5,450	20	+ 0.37%	30,947	168
05.30	5,430	70	- 1.27%	85,063	463
05.29	5,500	50	- 0.90%	57,993	319