일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	5,690	30	- 0.52%	44,697	254
05.10	5,720	20	+ 0.35%	45,079	255
05.09	5,700	50	- 0.87%	80,523	457
05.08	5,750	10	+ 0.17%	26,733	153
05.07	5,740	10	+ 0.18%	38,277	220
05.03	5,730	80	- 1.38%	40,786	235
05.02	5,810	10	+ 0.17%	58,577	340
04.30	5,800	50	+ 0.87%	60,423	350
04.29	5,750	20	+ 0.35%	38,155	220
04.26	5,730	40	+ 0.70%	16,741	96