일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,250	200	- 1.38%	30,076	433
11.12	14,450	1,000	- 6.47%	93,849	1,385
11.11	15,450	120	+ 0.78%	52,745	806
11.08	15,330	90	- 0.58%	33,201	510
11.07	15,420	240	- 1.53%	40,752	629
11.06	15,660	150	- 0.95%	36,759	576
11.05	15,810	170	- 1.06%	25,153	399
11.04	15,980	670	+ 4.38%	73,917	1,160
11.01	15,310	690	- 4.31%	124,482	1,908
10.31	16,000	310	+ 1.98%	33,082	524