일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	16,630	580	- 3.37%	51,759	873
09.10	17,210	300	+ 1.77%	97,887	1,686
09.09	16,910	680	+ 4.19%	31,872	524
09.06	16,230	370	- 2.23%	31,655	517
09.05	16,600	220	- 1.31%	40,010	671
09.04	16,820	460	- 2.66%	51,562	874
09.03	17,280	130	+ 0.76%	42,585	735
09.02	17,150	70	- 0.41%	52,909	908
08.30	17,220	590	+ 3.55%	44,010	743
08.29	16,630	380	- 2.23%	57,863	966