일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,450	520	- 2.60%	54,848	1,070
07.29	19,970	690	+ 3.58%	75,667	1,482
07.26	19,280	920	- 4.55%	136,601	2,656
07.25	20,200	350	- 1.70%	76,182	1,532
07.24	20,550	150	- 0.73%	105,243	2,210
07.23	20,700	500	- 2.36%	174,086	3,697
07.22	21,200	1,270	+ 6.37%	239,241	4,936
07.19	19,930	720	- 3.49%	126,202	2,531
07.18	20,650	1,240	+ 6.39%	673,155	14,051
07.17	19,410	960	+ 5.20%	311,196	6,076