일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	17,010	10	+ 0.06%	34,226	585
08.27	17,000	70	- 0.41%	64,555	1,090
08.26	17,070	410	- 2.35%	89,256	1,519
08.23	17,480	10	+ 0.06%	40,103	698
08.22	17,470	10	- 0.06%	80,955	1,405
08.21	17,480	110	- 0.63%	24,885	434
08.20	17,590	10	- 0.06%	93,277	1,639
08.19	17,600	500	- 2.76%	72,255	1,291
08.16	18,100	400	+ 2.26%	60,980	1,109
08.14	17,700	340	+ 1.96%	43,890	775