일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,150	250	- 1.23%	105,634	2,119
07.01	20,400	400	- 1.92%	181,350	3,714
06.28	20,800	250	- 1.19%	67,063	1,395
06.27	21,050	0	0.00%	101,296	2,188
06.26	21,050	250	- 1.17%	66,101	1,394
06.25	21,300	400	- 1.84%	42,872	918
06.24	21,700	450	+ 2.12%	124,144	2,732
06.21	21,250	200	- 0.93%	154,961	3,317
06.20	21,450	800	- 3.60%	139,782	3,021
06.19	22,250	750	- 3.26%	120,510	2,714