일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,000	310	+ 1.98%	33,082	524
10.30	15,690	60	- 0.38%	37,015	582
10.29	15,750	70	- 0.44%	26,445	415
10.28	15,820	150	+ 0.96%	49,809	778
10.25	15,670	1,070	- 6.39%	122,428	1,961
10.24	16,740	50	+ 0.30%	9,621	161
10.23	16,690	30	- 0.18%	19,049	317
10.22	16,720	230	- 1.36%	26,368	442
10.21	16,950	100	+ 0.59%	30,932	524
10.18	16,850	170	- 1.00%	85,245	1,435