일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.17 | 17,020 | 200 | - 1.16% | 81,090 | 1,389 |
10.16 | 17,220 | 460 | - 2.60% | 48,265 | 835 |
10.15 | 17,680 | 10 | - 0.06% | 11,951 | 211 |
10.14 | 17,690 | 330 | - 1.83% | 31,309 | 554 |
10.11 | 18,020 | 450 | - 2.44% | 16,595 | 301 |
10.10 | 18,470 | 410 | + 2.27% | 22,362 | 411 |
10.08 | 18,060 | 830 | - 4.39% | 34,608 | 638 |
10.07 | 18,890 | 260 | + 1.40% | 32,467 | 615 |
10.04 | 18,630 | 20 | - 0.11% | 33,883 | 638 |
10.02 | 18,650 | 0 | 0.00% | 39,143 | 738 |