일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,360	1,100	- 5.96%	146,316	2,544
08.12	18,460	40	- 0.22%	49,526	918
08.09	18,500	740	+ 4.17%	81,735	1,502
08.08	17,760	60	+ 0.34%	59,666	1,060
08.07	17,700	340	- 1.89%	74,674	1,337
08.06	18,040	530	+ 3.03%	63,458	1,153
08.05	17,510	2,370	- 11.92%	157,326	2,807
08.02	19,880	970	- 4.65%	90,405	1,816
08.01	20,850	960	+ 4.83%	175,289	3,603
07.31	19,890	440	+ 2.26%	67,961	1,347