| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 23,000 | 450 | - 1.92% | 179,051 | 4,081 |
| 06.17 | 23,450 | 250 | - 1.06% | 71,552 | 1,667 |
| 06.14 | 23,700 | 300 | - 1.25% | 142,399 | 3,386 |
| 06.13 | 24,000 | 100 | + 0.42% | 182,380 | 4,391 |
| 06.12 | 23,900 | 1,300 | + 5.75% | 137,563 | 3,243 |
| 06.11 | 22,600 | 250 | - 1.09% | 98,244 | 2,253 |
| 06.10 | 22,850 | 100 | + 0.44% | 89,467 | 2,043 |
| 06.07 | 22,750 | 50 | - 0.22% | 74,098 | 1,691 |
| 06.05 | 22,800 | 800 | - 3.39% | 168,990 | 3,857 |
| 06.04 | 23,600 | 950 | - 3.87% | 227,598 | 5,397 |