일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,650	290	- 1.53%	27,895	523
09.27	18,940	280	+ 1.50%	79,975	1,528
09.26	18,660	0	0.00%	51,289	956
09.25	18,660	640	+ 3.55%	177,948	3,363
09.24	18,020	50	- 0.28%	35,377	646
09.23	18,070	70	- 0.39%	57,992	1,062
09.20	18,140	200	+ 1.12%	85,753	1,546
09.19	17,940	600	+ 3.46%	94,085	1,649
09.13	17,340	370	+ 2.18%	49,155	847
09.12	16,970	340	+ 2.04%	52,725	882